Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1113.0 1113.0 1088.0 1097.0 427.00
04 Jun, 2024 1115.0 1115.0 1106.0 1113.0 3155.00
03 Jun, 2024 1114.0 1133.0 1114.0 1115.0 3439.00
02 Jun, 2024 1092.0 1153.0 1092.0 1114.0 1062.00
30 May, 2024 1135.0 1135.0 1050.0 1092.0 7187.00
29 May, 2024 1216.0 1216.0 1131.0 1135.0 4602.00
28 May, 2024 1183.0 1230.0 1183.0 1216.0 558.00
27 May, 2024 1182.0 1201.0 1162.0 1183.0 288.00
26 May, 2024 1180.0 1180.0 1170.0 1176.0 453.00
23 May, 2024 1208.0 1208.0 1178.0 1180.0 16.11 Thousand