Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1200.0 1227.0 1200.0 1218.0 752.00
06 May, 2024 1181.0 1200.0 1175.0 1200.0 12.06 Thousand
05 May, 2024 1187.0 1190.0 1181.0 1181.0 87.38 Thousand
02 May, 2024 1179.0 1259.0 1179.0 1181.0 20.56 Thousand
01 May, 2024 1161.0 1187.0 1156.0 1179.0 705.00
30 Apr, 2024 1152.0 1173.0 1152.0 1161.0 3101.00
25 Apr, 2024 1152.0 1152.0 1152.0 1152.0 33.00
24 Apr, 2024 1152.0 1161.0 1152.0 1152.0 32.62 Thousand
21 Apr, 2024 1135.0 1174.0 1135.0 1152.0 1068.00
18 Apr, 2024 1126.0 1135.0 1126.0 1135.0 21.8 Thousand