Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1126.0 1161.0 1126.0 1126.0 27.89 Thousand
16 Apr, 2024 1137.0 1137.0 1113.0 1126.0 667.00
15 Apr, 2024 1137.0 1138.0 1137.0 1137.0 762.00
14 Apr, 2024 1151.0 1151.0 1113.0 1137.0 118.00
11 Apr, 2024 1151.0 1151.0 1151.0 1151.0 432.00
10 Apr, 2024 1160.0 1161.0 1132.0 1151.0 4567.00
09 Apr, 2024 1154.0 1178.0 1154.0 1160.0 45.00
08 Apr, 2024 1165.0 1219.0 1165.0 1197.0 1054.00
07 Apr, 2024 1160.0 1166.0 1160.0 1165.0 2584.00
04 Apr, 2024 1142.0 1168.0 1142.0 1160.0 3363.00