Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1208.0 1208.0 1178.0 1180.0 16.11 Thousand
22 May, 2024 1208.0 1208.0 1208.0 1208.0 100.00
21 May, 2024 1216.0 1217.0 1199.0 1208.0 683.00
20 May, 2024 1216.0 1216.0 1203.0 1216.0 40.1 Thousand
19 May, 2024 1220.0 1220.0 1207.0 1216.0 272.00
16 May, 2024 1225.0 1225.0 1203.0 1220.0 1731.00
15 May, 2024 1236.0 1236.0 1225.0 1225.0 25.14 Thousand
12 May, 2024 1237.0 1260.0 1220.0 1236.0 904.00
09 May, 2024 1218.0 1244.0 1218.0 1237.0 126.00
08 May, 2024 1218.0 1219.0 1218.0 1218.0 309.00