Bait Bakfar Ltd (BKFR.TA)
ILA 1384.0
(0.07%)
ILA 1384.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 924.4 | 940.2 | 924.4 | 939.4 | 516.00 |
| 27 Sep, 2023 | 924.9 | 930.6 | 911.0 | 924.4 | 117.16 Thousand |
| 26 Sep, 2023 | 916.8 | 936.3 | 916.8 | 924.9 | 2630.00 |
| 21 Sep, 2023 | 916.0 | 928.3 | 916.0 | 916.8 | 1699.00 |
| 20 Sep, 2023 | 916.0 | 919.9 | 910.0 | 910.2 | 15.19 Thousand |
| 19 Sep, 2023 | 913.3 | 916.0 | 913.3 | 916.0 | 1327.00 |
| 18 Sep, 2023 | 922.7 | 922.7 | 905.0 | 913.3 | 287.00 |
| 14 Sep, 2023 | 923.1 | 923.1 | 911.0 | 922.7 | 6662.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4