Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 853.5 854.1 840.0 852.3 1273.00
19 Nov, 2023 855.9 857.6 840.0 853.5 304.00
16 Nov, 2023 856.0 856.0 850.0 855.9 12.31 Thousand
15 Nov, 2023 863.6 863.6 848.3 856.0 701.00
14 Nov, 2023 864.0 864.0 848.0 863.6 13.2 Thousand
13 Nov, 2023 864.0 864.0 864.0 864.0 332.00
12 Nov, 2023 864.0 864.0 864.0 864.0 799.00
09 Nov, 2023 864.3 864.3 863.9 864.0 2244.00
08 Nov, 2023 864.4 864.5 863.8 864.3 5968.00
07 Nov, 2023 864.5 865.4 864.3 864.4 578.00