Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 884.8 896.7 884.8 895.4 204.00
03 Dec, 2023 873.8 885.7 873.8 884.8 1317.00
30 Nov, 2023 873.8 873.8 873.8 873.8 105.00
29 Nov, 2023 861.9 875.3 861.9 873.8 210.00
28 Nov, 2023 861.0 872.4 855.1 861.9 1073.00
27 Nov, 2023 840.6 863.5 840.6 861.0 1722.00
26 Nov, 2023 848.7 848.7 840.3 840.6 604.00
23 Nov, 2023 848.7 848.7 848.7 848.7 431.00
22 Nov, 2023 852.3 853.7 835.2 848.7 1770.00
21 Nov, 2023 852.3 852.3 852.3 852.3 1545.00