Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 921.2 933.6 921.2 932.3 715.00
17 Dec, 2023 907.9 924.9 907.9 921.2 987.00
14 Dec, 2023 895.6 921.2 895.6 907.9 20.68 Thousand
13 Dec, 2023 884.8 922.3 882.6 895.6 1589.00
12 Dec, 2023 871.3 888.8 871.3 884.8 1776.00
11 Dec, 2023 884.8 884.8 870.0 871.3 2035.00
10 Dec, 2023 885.1 885.6 876.2 884.8 16.41 Thousand
07 Dec, 2023 888.9 891.9 880.0 885.1 512.00
06 Dec, 2023 905.0 905.0 855.0 888.9 7209.00
05 Dec, 2023 895.4 905.0 895.4 905.0 523.00