Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 855.8 897.2 855.8 880.7 10.36 Thousand
29 Oct, 2023 846.9 865.1 845.1 855.8 2128.00
26 Oct, 2023 846.9 846.9 846.9 846.9 211.00
25 Oct, 2023 843.8 854.9 843.1 846.9 2295.00
24 Oct, 2023 854.3 854.3 837.2 843.8 3283.00
23 Oct, 2023 855.6 859.0 846.0 854.3 2447.00
22 Oct, 2023 856.4 856.4 850.4 855.6 2581.00
19 Oct, 2023 881.6 881.6 855.4 856.4 685.00
18 Oct, 2023 872.7 884.1 872.7 881.6 383.00
17 Oct, 2023 855.6 875.6 849.4 872.7 1278.00