Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 988.8 1049.0 988.8 1014.0 4543.00
01 Jan, 2024 963.7 990.0 963.7 988.8 4836.00
31 Dec, 2023 962.4 970.0 945.1 963.7 1411.00
28 Dec, 2023 962.4 962.4 962.4 962.4 758.00
27 Dec, 2023 962.4 962.4 962.4 962.4 222.00
26 Dec, 2023 978.7 978.7 955.0 962.4 401.00
25 Dec, 2023 989.5 989.5 955.2 978.7 4299.00
24 Dec, 2023 989.5 989.5 989.5 989.5 196.00
21 Dec, 2023 980.6 990.4 980.6 989.5 470.00
20 Dec, 2023 941.9 984.9 941.9 980.6 3209.00