Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 864.0 864.0 864.0 864.0 332.00
12 Nov, 2023 864.0 864.0 864.0 864.0 799.00
09 Nov, 2023 864.3 864.3 863.9 864.0 2244.00
08 Nov, 2023 864.4 864.5 863.8 864.3 5968.00
07 Nov, 2023 864.5 865.4 864.3 864.4 578.00
06 Nov, 2023 884.5 884.5 856.9 864.5 9192.00
05 Nov, 2023 900.0 900.1 861.3 884.5 3380.00
02 Nov, 2023 929.0 955.8 900.0 900.0 56.02 Thousand
01 Nov, 2023 878.2 935.0 878.2 929.0 10.35 Thousand
31 Oct, 2023 880.7 892.1 869.3 878.2 1557.00