Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 884.8 884.8 870.0 871.3 2035.00
10 Dec, 2023 885.1 885.6 876.2 884.8 16.41 Thousand
07 Dec, 2023 888.9 891.9 880.0 885.1 512.00
06 Dec, 2023 905.0 905.0 855.0 888.9 7209.00
05 Dec, 2023 895.4 905.0 895.4 905.0 523.00
04 Dec, 2023 884.8 896.7 884.8 895.4 204.00
03 Dec, 2023 873.8 885.7 873.8 884.8 1317.00
30 Nov, 2023 873.8 873.8 873.8 873.8 105.00
29 Nov, 2023 861.9 875.3 861.9 873.8 210.00
28 Nov, 2023 861.0 872.4 855.1 861.9 1073.00