Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 989.5 989.5 955.2 978.7 4299.00
24 Dec, 2023 989.5 989.5 989.5 989.5 196.00
21 Dec, 2023 980.6 990.4 980.6 989.5 470.00
20 Dec, 2023 941.9 984.9 941.9 980.6 3209.00
19 Dec, 2023 932.3 942.3 932.3 941.9 653.00
18 Dec, 2023 921.2 933.6 921.2 932.3 715.00
17 Dec, 2023 907.9 924.9 907.9 921.2 987.00
14 Dec, 2023 895.6 921.2 895.6 907.9 20.68 Thousand
13 Dec, 2023 884.8 922.3 882.6 895.6 1589.00
12 Dec, 2023 871.3 888.8 871.3 884.8 1776.00