Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1018.0 1018.0 985.0 989.5 2704.00
07 Jan, 2024 1018.0 1018.0 1018.0 1018.0 427.00
04 Jan, 2024 1021.0 1021.0 1002.0 1018.0 9084.00
03 Jan, 2024 1014.0 1028.0 1014.0 1021.0 1052.00
02 Jan, 2024 988.8 1049.0 988.8 1014.0 4543.00
01 Jan, 2024 963.7 990.0 963.7 988.8 4836.00
31 Dec, 2023 962.4 970.0 945.1 963.7 1411.00
28 Dec, 2023 962.4 962.4 962.4 962.4 758.00
27 Dec, 2023 962.4 962.4 962.4 962.4 222.00
26 Dec, 2023 978.7 978.7 955.0 962.4 401.00