Bait Bakfar Ltd (BKFR.TA)
ILA 1320.0
(-1.12%)
ILA 1320.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1155.0 | 1205.0 | 1155.0 | 1184.0 | 5028.00 |
| 04 Feb, 2024 | 1155.0 | 1155.0 | 1136.0 | 1155.0 | 38.45 Thousand |
| 01 Feb, 2024 | 1131.0 | 1193.0 | 1131.0 | 1155.0 | 22.83 Thousand |
| 31 Jan, 2024 | 1115.0 | 1145.0 | 1090.0 | 1131.0 | 19.97 Thousand |
| 30 Jan, 2024 | 1105.0 | 1124.0 | 1097.0 | 1115.0 | 11.91 Thousand |
| 29 Jan, 2024 | 1101.0 | 1113.0 | 1100.0 | 1105.0 | 6162.00 |
| 28 Jan, 2024 | 1099.0 | 1106.0 | 1089.0 | 1101.0 | 2517.00 |
| 25 Jan, 2024 | 1088.0 | 1114.0 | 1088.0 | 1099.0 | 20.56 Thousand |
| 24 Jan, 2024 | 1093.0 | 1093.0 | 1087.0 | 1088.0 | 4652.00 |
| 23 Jan, 2024 | 1089.0 | 1100.0 | 1080.0 | 1093.0 | 4306.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4