Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1181.0 1183.0 1181.0 1181.0 432.00
04 Mar, 2024 1180.0 1185.0 1180.0 1181.0 397.00
03 Mar, 2024 1200.0 1200.0 1171.0 1180.0 25.46 Thousand
29 Feb, 2024 1184.0 1200.0 1184.0 1200.0 645.00
28 Feb, 2024 1176.0 1210.0 1169.0 1184.0 4216.00
26 Feb, 2024 1178.0 1178.0 1175.0 1176.0 16.8 Thousand
25 Feb, 2024 1181.0 1182.0 1175.0 1178.0 22.78 Thousand
22 Feb, 2024 1182.0 1199.0 1150.0 1181.0 6840.00
21 Feb, 2024 1182.0 1182.0 1182.0 1182.0 174.00
20 Feb, 2024 1183.0 1183.0 1177.0 1182.0 4032.00