Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1123.0 1146.0 1123.0 1142.0 965.00
02 Apr, 2024 1160.0 1160.0 1115.0 1123.0 11.62 Thousand
01 Apr, 2024 1161.0 1162.0 1154.0 1160.0 5854.00
31 Mar, 2024 1150.0 1199.0 1150.0 1161.0 2135.00
28 Mar, 2024 1083.0 1198.0 1083.0 1150.0 70.95 Thousand
27 Mar, 2024 1080.0 1090.0 1080.0 1083.0 2938.00
26 Mar, 2024 1085.0 1092.0 1074.0 1080.0 5388.00
25 Mar, 2024 1080.0 1099.0 1080.0 1085.0 1668.00
21 Mar, 2024 1074.0 1082.0 1074.0 1080.0 9072.00
20 Mar, 2024 1052.0 1089.0 1052.0 1074.0 1280.00