Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1197.0 1214.0 1182.0 1183.0 14.53 Thousand
18 Feb, 2024 1185.0 1200.0 1185.0 1197.0 14.57 Thousand
15 Feb, 2024 1185.0 1203.0 1184.0 1185.0 84.89 Thousand
14 Feb, 2024 1184.0 1199.0 1183.0 1185.0 22 Thousand
13 Feb, 2024 1177.0 1185.0 1167.0 1184.0 16.41 Thousand
12 Feb, 2024 1175.0 1180.0 1175.0 1177.0 1614.00
11 Feb, 2024 1190.0 1190.0 1175.0 1175.0 15.36 Thousand
08 Feb, 2024 1199.0 1200.0 1190.0 1190.0 34.71 Thousand
07 Feb, 2024 1197.0 1214.0 1187.0 1199.0 62.71 Thousand
06 Feb, 2024 1184.0 1200.0 1169.0 1197.0 50.02 Thousand