Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1089.0 1095.0 1084.0 1089.0 7198.00
21 Jan, 2024 1063.0 1113.0 1063.0 1089.0 18.63 Thousand
18 Jan, 2024 1048.0 1067.0 1045.0 1063.0 442.00
17 Jan, 2024 1042.0 1051.0 1032.0 1048.0 3270.00
16 Jan, 2024 1050.0 1050.0 1042.0 1042.0 847.00
15 Jan, 2024 1047.0 1065.0 1046.0 1050.0 6098.00
14 Jan, 2024 1024.0 1050.0 1024.0 1047.0 2817.00
11 Jan, 2024 1011.0 1053.0 1010.0 1024.0 77.63 Thousand
10 Jan, 2024 1004.0 1020.0 985.2 1011.0 5212.00
09 Jan, 2024 989.5 1012.0 985.6 1004.0 2060.00