Bait Bakfar Ltd (BKFR.TA)
ILA 1320.0
(-1.12%)
ILA 1320.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 884.5 | 884.5 | 856.9 | 864.5 | 9192.00 |
| 05 Nov, 2023 | 900.0 | 900.1 | 861.3 | 884.5 | 3380.00 |
| 02 Nov, 2023 | 929.0 | 955.8 | 900.0 | 900.0 | 56.02 Thousand |
| 01 Nov, 2023 | 878.2 | 935.0 | 878.2 | 929.0 | 10.35 Thousand |
| 31 Oct, 2023 | 880.7 | 892.1 | 869.3 | 878.2 | 1557.00 |
| 30 Oct, 2023 | 855.8 | 897.2 | 855.8 | 880.7 | 10.36 Thousand |
| 29 Oct, 2023 | 846.9 | 865.1 | 845.1 | 855.8 | 2128.00 |
| 26 Oct, 2023 | 846.9 | 846.9 | 846.9 | 846.9 | 211.00 |
| 25 Oct, 2023 | 843.8 | 854.9 | 843.1 | 846.9 | 2295.00 |
| 24 Oct, 2023 | 854.3 | 854.3 | 837.2 | 843.8 | 3283.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4