Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 943.5 943.5 934.0 934.0 1297.00
04 Oct, 2023 939.7 948.2 939.7 943.5 163.00
03 Oct, 2023 937.9 947.3 934.0 939.7 239.00
02 Oct, 2023 939.4 939.4 932.1 937.9 227.00
01 Oct, 2023 939.4 939.4 939.4 939.4 35.00
28 Sep, 2023 924.4 940.2 924.4 939.4 516.00
27 Sep, 2023 924.9 930.6 911.0 924.4 117.16 Thousand
26 Sep, 2023 916.8 936.3 916.8 924.9 2630.00
21 Sep, 2023 916.0 928.3 916.0 916.8 1699.00
20 Sep, 2023 916.0 919.9 910.0 910.2 15.19 Thousand