ILA 1320.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 943.5 | 943.5 | 934.0 | 934.0 | 1297.00 |
04 Oct, 2023 | 939.7 | 948.2 | 939.7 | 943.5 | 163.00 |
03 Oct, 2023 | 937.9 | 947.3 | 934.0 | 939.7 | 239.00 |
02 Oct, 2023 | 939.4 | 939.4 | 932.1 | 937.9 | 227.00 |
01 Oct, 2023 | 939.4 | 939.4 | 939.4 | 939.4 | 35.00 |
28 Sep, 2023 | 924.4 | 940.2 | 924.4 | 939.4 | 516.00 |
27 Sep, 2023 | 924.9 | 930.6 | 911.0 | 924.4 | 117.16 Thousand |
26 Sep, 2023 | 916.8 | 936.3 | 916.8 | 924.9 | 2630.00 |
21 Sep, 2023 | 916.0 | 928.3 | 916.0 | 916.8 | 1699.00 |
20 Sep, 2023 | 916.0 | 919.9 | 910.0 | 910.2 | 15.19 Thousand |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4