Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 863.5 863.5 860.0 863.2 1157.00
10 Oct, 2023 863.6 864.0 863.0 863.5 822.00
09 Oct, 2023 934.0 934.0 846.0 863.6 4006.00
08 Oct, 2023 934.0 934.0 891.0 899.5 7069.00
05 Oct, 2023 943.5 943.5 934.0 934.0 1297.00
04 Oct, 2023 939.7 948.2 939.7 943.5 163.00
03 Oct, 2023 937.9 947.3 934.0 939.7 239.00
02 Oct, 2023 939.4 939.4 932.1 937.9 227.00
01 Oct, 2023 939.4 939.4 939.4 939.4 35.00
28 Sep, 2023 924.4 940.2 924.4 939.4 516.00