Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1045.0 1045.0 1023.0 1024.0 983.00
20 Jun, 2024 1047.0 1047.0 1031.0 1045.0 7565.00
19 Jun, 2024 1069.0 1069.0 1047.0 1047.0 606.00
18 Jun, 2024 1067.0 1089.0 1067.0 1069.0 557.00
17 Jun, 2024 1067.0 1085.0 1066.0 1067.0 3286.00
16 Jun, 2024 1090.0 1090.0 1067.0 1067.0 446.00
13 Jun, 2024 1071.0 1090.0 1071.0 1090.0 204.00
10 Jun, 2024 1080.0 1080.0 1053.0 1071.0 3508.00
09 Jun, 2024 1101.0 1101.0 1072.0 1080.0 2116.00
06 Jun, 2024 1097.0 1097.0 1072.0 1077.0 340.00