Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1205.0 1205.0 1179.0 1201.0 685.00
18 Jul, 2024 1208.0 1208.0 1194.0 1205.0 442.00
17 Jul, 2024 1185.0 1209.0 1171.0 1183.0 1692.00
16 Jul, 2024 1157.0 1200.0 1157.0 1185.0 3455.00
15 Jul, 2024 1125.0 1160.0 1125.0 1157.0 3169.00
14 Jul, 2024 1110.0 1137.0 1109.0 1125.0 175.00
11 Jul, 2024 1059.0 1130.0 1059.0 1110.0 800.00
10 Jul, 2024 1056.0 1059.0 1056.0 1059.0 2211.00
09 Jul, 2024 1116.0 1116.0 1031.0 1056.0 21.48 Thousand
08 Jul, 2024 1116.0 1132.0 1090.0 1116.0 1551.00