Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1110.0 1110.0 1110.0 1110.0 110.00
18 Aug, 2024 1110.0 1110.0 1110.0 1110.0 52.00
15 Aug, 2024 1137.0 1137.0 1070.0 1110.0 1465.00
14 Aug, 2024 1138.0 1138.0 1129.0 1137.0 7628.00
12 Aug, 2024 1187.0 1187.0 1074.0 1138.0 714.00
11 Aug, 2024 1188.0 1188.0 1187.0 1187.0 197.00
08 Aug, 2024 1150.0 1231.0 1150.0 1188.0 892.00
07 Aug, 2024 1127.0 1160.0 1127.0 1150.0 10.07 Thousand
06 Aug, 2024 1129.0 1129.0 1124.0 1127.0 70.00
05 Aug, 2024 1169.0 1171.0 1123.0 1129.0 8909.00