Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1130.0 1130.0 1078.0 1091.0 238.00
15 Sep, 2024 1130.0 1130.0 1130.0 1130.0 157.00
12 Sep, 2024 1129.0 1130.0 1129.0 1130.0 884.00
11 Sep, 2024 1130.0 1155.0 1114.0 1129.0 224.00
10 Sep, 2024 1126.0 1135.0 1126.0 1130.0 84.00
09 Sep, 2024 1134.0 1134.0 1100.0 1126.0 356.00
08 Sep, 2024 1135.0 1135.0 1134.0 1134.0 10.19 Thousand
05 Sep, 2024 1154.0 1154.0 1126.0 1135.0 48.96 Thousand
04 Sep, 2024 1189.0 1189.0 1149.0 1154.0 2559.00
03 Sep, 2024 1189.0 1189.0 1189.0 1189.0 944.00