Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1087.0 1103.0 1087.0 1101.0 1887.00
14 Oct, 2024 1086.0 1086.0 1081.0 1086.0 23.78 Thousand
13 Oct, 2024 1090.0 1095.0 1080.0 1086.0 8569.00
11 Oct, 2024 1101.0 1101.0 1090.0 1090.0 1955.00
10 Oct, 2024 1101.0 1101.0 1090.0 1090.0 1955.00
09 Oct, 2024 1098.0 1120.0 1086.0 1101.0 9468.00
08 Oct, 2024 1085.0 1110.0 1085.0 1098.0 19.87 Thousand
07 Oct, 2024 1081.0 1111.0 1070.0 1085.0 13.12 Thousand
06 Oct, 2024 1108.0 1108.0 1070.0 1081.0 2470.00
01 Oct, 2024 1130.0 1133.0 1102.0 1108.0 2543.00