Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1210.0 1221.0 1191.0 1219.0 1533.00
11 Nov, 2024 1190.0 1220.0 1190.0 1210.0 334.00
10 Nov, 2024 1179.0 1190.0 1179.0 1190.0 2277.00
08 Nov, 2024 1206.0 1206.0 1176.0 1179.0 41.56 Thousand
07 Nov, 2024 1206.0 1206.0 1176.0 1179.0 41.56 Thousand
06 Nov, 2024 1197.0 1221.0 1191.0 1206.0 1156.00
05 Nov, 2024 1196.0 1197.0 1196.0 1197.0 2795.00
04 Nov, 2024 1187.0 1200.0 1182.0 1196.0 347.00
03 Nov, 2024 1182.0 1190.0 1180.0 1187.0 1473.00
01 Nov, 2024 1150.0 1200.0 1150.0 1182.0 8033.00