ILA 1320.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2025 | 1332.0 | 1438.0 | 1332.0 | 1396.0 | 1419.00 |
17 Apr, 2025 | 1332.0 | 1332.0 | 1332.0 | 1332.0 | 367.00 |
16 Apr, 2025 | 1340.0 | 1340.0 | 1322.0 | 1332.0 | 1244.00 |
15 Apr, 2025 | 1326.0 | 1340.0 | 1326.0 | 1340.0 | 393.00 |
14 Apr, 2025 | 1357.0 | 1357.0 | 1281.0 | 1326.0 | 7628.00 |
10 Apr, 2025 | 1371.0 | 1394.0 | 1350.0 | 1357.0 | 925.00 |
09 Apr, 2025 | 1385.0 | 1387.0 | 1338.0 | 1371.0 | 1173.00 |
08 Apr, 2025 | 1322.0 | 1391.0 | 1322.0 | 1385.0 | 2984.00 |
07 Apr, 2025 | 1329.0 | 1400.0 | 1300.0 | 1322.0 | 18.07 Thousand |
06 Apr, 2025 | 1435.0 | 1435.0 | 1351.0 | 1372.0 | 5038.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4