Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1576.0 1576.0 1520.0 1558.0 647.00
25 Feb, 2025 1571.0 1589.0 1570.0 1576.0 2855.00
24 Feb, 2025 1574.0 1591.0 1560.0 1571.0 860.00
23 Feb, 2025 1556.0 1574.0 1556.0 1574.0 269.00
20 Feb, 2025 1526.0 1557.0 1526.0 1556.0 1768.00
19 Feb, 2025 1458.0 1550.0 1458.0 1526.0 2522.00
18 Feb, 2025 1463.0 1536.0 1423.0 1458.0 5693.00
17 Feb, 2025 1465.0 1465.0 1450.0 1463.0 433.00
16 Feb, 2025 1455.0 1465.0 1455.0 1465.0 824.00
14 Feb, 2025 1444.0 1468.0 1411.0 1455.0 1252.00