Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1371.0 1394.0 1350.0 1357.0 925.00
09 Apr, 2025 1385.0 1387.0 1338.0 1371.0 1173.00
08 Apr, 2025 1322.0 1391.0 1322.0 1385.0 2984.00
07 Apr, 2025 1329.0 1400.0 1300.0 1322.0 18.07 Thousand
06 Apr, 2025 1435.0 1435.0 1351.0 1372.0 5038.00
03 Apr, 2025 1428.0 1445.0 1425.0 1435.0 1171.00
02 Apr, 2025 1423.0 1445.0 1420.0 1428.0 4851.00
01 Apr, 2025 1373.0 1442.0 1373.0 1423.0 10.49 Thousand
31 Mar, 2025 1357.0 1375.0 1356.0 1373.0 7533.00
30 Mar, 2025 1283.0 1425.0 1283.0 1357.0 29.77 Thousand