Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 319800.0 | 322900.0 | 308100.0 | 316500.0 | 128.00 |
| 15 Nov, 2023 | 308800.0 | 308800.0 | 305600.0 | 308800.0 | - |
| 14 Nov, 2023 | 315900.0 | 316800.0 | 305000.0 | 308800.0 | 680.00 |
| 13 Nov, 2023 | 313700.0 | 313700.0 | 302000.0 | 306400.0 | 2547.00 |
| 12 Nov, 2023 | 314000.0 | 314000.0 | 303000.0 | 308700.0 | 140.00 |
| 09 Nov, 2023 | 314900.0 | 314900.0 | 308100.0 | 308100.0 | 4.00 |
| 08 Nov, 2023 | 304800.0 | 315500.0 | 304800.0 | 307700.0 | 24.00 |
| 07 Nov, 2023 | 320000.0 | 320000.0 | 301000.0 | 304800.0 | 1211.00 |
| 06 Nov, 2023 | 308600.0 | 320000.0 | 306900.0 | 320000.0 | 1798.00 |
| 05 Nov, 2023 | 319800.0 | 319800.0 | 301100.0 | 308600.0 | 186.00 |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL