Bio-View Ltd (BIOV.TA)

ILA 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 323500.0 330000.0 323500.0 328500.0 329.00
28 Nov, 2023 335500.0 335500.0 323500.0 323500.0 3.00
27 Nov, 2023 344500.0 344500.0 318000.0 322900.0 182.00
26 Nov, 2023 330500.0 330500.0 320000.0 330000.0 70.00
23 Nov, 2023 328200.0 328200.0 319900.0 324000.0 33.00
22 Nov, 2023 330500.0 330500.0 325000.0 328200.0 398.00
21 Nov, 2023 319900.0 324000.0 319900.0 324000.0 86.00
20 Nov, 2023 328600.0 328600.0 319900.0 319900.0 1.00
19 Nov, 2023 328700.0 328700.0 319700.0 319700.0 16.00
16 Nov, 2023 319800.0 322900.0 308100.0 316500.0 128.00