Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 33.9 | 33.9 | 32.8 | 32.9 | 154.19 Thousand |
| 01 Jan, 2024 | 33.8 | 34.6 | 33.6 | 33.9 | 121.24 Thousand |
| 31 Dec, 2023 | 31.9 | 33.8 | 31.9 | 32.9 | 95.63 Thousand |
| 28 Dec, 2023 | 33.1 | 33.1 | 31.5 | 31.9 | 32.56 Thousand |
| 27 Dec, 2023 | 33.1 | 33.2 | 32.9 | 33.1 | 286.12 Thousand |
| 26 Dec, 2023 | 31.5 | 35.0 | 31.0 | 33.1 | 328.55 Thousand |
| 25 Dec, 2023 | 35.8 | 35.8 | 31.3 | 31.5 | 146.14 Thousand |
| 24 Dec, 2023 | 32.6 | 34.1 | 31.0 | 34.0 | 141.81 Thousand |
| 21 Dec, 2023 | 330.0 | 330.0 | 316.0 | 325.5 | 194.00 |
| 20 Dec, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | 913.00 |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL