Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 31.9 | 33.8 | 31.0 | 31.3 | 56.28 Thousand |
| 29 Jan, 2024 | 34.3 | 34.3 | 31.3 | 31.9 | 189.67 Thousand |
| 28 Jan, 2024 | 34.6 | 34.6 | 33.9 | 34.3 | 80.35 Thousand |
| 25 Jan, 2024 | 33.0 | 34.8 | 32.2 | 33.5 | 107.98 Thousand |
| 24 Jan, 2024 | 31.5 | 34.0 | 31.5 | 32.4 | 161.66 Thousand |
| 23 Jan, 2024 | 30.9 | 31.7 | 30.3 | 31.5 | 68.88 Thousand |
| 22 Jan, 2024 | 29.6 | 30.9 | 29.3 | 29.7 | 49.09 Thousand |
| 21 Jan, 2024 | 30.9 | 30.9 | 28.7 | 28.8 | 1.75 Million |
| 18 Jan, 2024 | 31.5 | 31.5 | 29.8 | 30.0 | 75.72 Thousand |
| 17 Jan, 2024 | 31.4 | 31.4 | 30.0 | 30.4 | 56.61 Thousand |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL