Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 28.8 | 28.8 | 28.6 | 28.7 | 98.06 Thousand |
| 12 Feb, 2024 | 29.3 | 29.3 | 28.6 | 28.8 | 33.98 Thousand |
| 11 Feb, 2024 | 29.3 | 29.3 | 28.6 | 28.7 | 111.84 Thousand |
| 08 Feb, 2024 | 29.9 | 29.9 | 29.3 | 29.3 | 3185.00 |
| 07 Feb, 2024 | 29.6 | 29.6 | 28.8 | 28.8 | 118.72 Thousand |
| 06 Feb, 2024 | 29.0 | 29.7 | 28.5 | 28.8 | 59.88 Thousand |
| 05 Feb, 2024 | 30.4 | 30.4 | 29.0 | 29.0 | 23.13 Thousand |
| 04 Feb, 2024 | 31.9 | 31.9 | 28.6 | 29.7 | 120.67 Thousand |
| 01 Feb, 2024 | 31.3 | 31.3 | 29.8 | 29.9 | 100.84 Thousand |
| 31 Jan, 2024 | 32.3 | 32.3 | 31.3 | 31.3 | 879.00 |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL