Bio-View Ltd (BIOV.TA)

ILA 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 323100.0 334900.0 312000.0 314800.0 1308.00
21 Sep, 2023 327200.0 327200.0 312000.0 323100.0 17.00
20 Sep, 2023 327200.0 336900.0 327200.0 327200.0 -
19 Sep, 2023 324700.0 335000.0 324700.0 327200.0 189.00
18 Sep, 2023 342300.0 342300.0 322000.0 324700.0 2313.00
14 Sep, 2023 339100.0 342800.0 332000.0 342300.0 784.00