Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 341800.0 | 341800.0 | 341000.0 | 341000.0 | 73.00 |
| 16 Oct, 2023 | 341800.0 | 341800.0 | 341800.0 | 341800.0 | - |
| 15 Oct, 2023 | 342900.0 | 342900.0 | 341800.0 | 341800.0 | - |
| 12 Oct, 2023 | 343000.0 | 343000.0 | 341000.0 | 341800.0 | 111.00 |
| 11 Oct, 2023 | 331600.0 | 341000.0 | 331600.0 | 341000.0 | 144.00 |
| 10 Oct, 2023 | 330900.0 | 333100.0 | 329900.0 | 331600.0 | 76.00 |
| 09 Oct, 2023 | 336800.0 | 336800.0 | 323100.0 | 330900.0 | 983.00 |
| 08 Oct, 2023 | 302000.0 | 340000.0 | 302000.0 | 334100.0 | 65.00 |
| 05 Oct, 2023 | 340000.0 | 341000.0 | 340000.0 | 340900.0 | 87.00 |
| 04 Oct, 2023 | 320000.0 | 329900.0 | 320000.0 | 328700.0 | 101.00 |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL