Bio-View Ltd (BIOV.TA)

ILA 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 320600.0 320600.0 320600.0 320600.0 -
30 Oct, 2023 329900.0 329900.0 318100.0 320600.0 301.00
29 Oct, 2023 322800.0 328400.0 322800.0 324500.0 19.00
26 Oct, 2023 344100.0 344100.0 306000.0 322800.0 2233.00
25 Oct, 2023 350000.0 350000.0 336000.0 344100.0 87.00
24 Oct, 2023 331700.0 355000.0 305500.0 338200.0 630.00
23 Oct, 2023 341000.0 341000.0 322000.0 331700.0 338.00
22 Oct, 2023 341000.0 341000.0 341000.0 341000.0 213.00
19 Oct, 2023 341000.0 341000.0 341000.0 341000.0 4.00
18 Oct, 2023 341000.0 341000.0 341000.0 341000.0 -