Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.7 | 24.7 | 24.3 | 24.3 | 18.44 Thousand |
| 29 May, 2025 | 24.9 | 24.9 | 24.7 | 24.7 | 10.9 Thousand |
| 28 May, 2025 | 24.7 | 24.9 | 24.6 | 24.7 | 29.16 Thousand |
| 27 May, 2025 | 24.8 | 25.0 | 24.8 | 24.9 | 5757.00 |
| 26 May, 2025 | 25.6 | 25.6 | 25.1 | 25.1 | 4247.00 |
| 25 May, 2025 | 24.8 | 24.9 | 24.5 | 24.8 | 34.01 Thousand |
| 22 May, 2025 | 25.2 | 25.2 | 24.8 | 24.8 | 448.00 |
| 21 May, 2025 | 25.8 | 25.8 | 24.6 | 24.8 | 47.92 Thousand |
| 20 May, 2025 | 25.9 | 25.9 | 25.1 | 25.5 | 4092.00 |
| 19 May, 2025 | 26.5 | 26.5 | 25.3 | 25.9 | 66.24 Thousand |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL