Bio-View Ltd (BIOV.TA)

ILA 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 25.9 25.9 25.1 25.5 4092.00
19 May, 2025 26.5 26.5 25.3 25.9 66.24 Thousand
18 May, 2025 26.1 26.1 26.0 26.0 767.00
15 May, 2025 25.0 27.4 25.0 26.0 27.7 Thousand
14 May, 2025 27.7 27.7 26.4 26.5 32.81 Thousand
13 May, 2025 27.9 27.9 27.4 27.4 321.00
12 May, 2025 27.2 27.7 27.0 27.4 51 Thousand
11 May, 2025 25.9 26.8 25.9 26.1 3785.00
08 May, 2025 26.5 26.5 25.1 25.7 30.26 Thousand
07 May, 2025 26.8 26.8 25.0 25.8 263.97 Thousand