Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 314900.0 | 318600.0 | 310000.0 | 312900.0 | 51.00 |
| 27 Sep, 2023 | 314800.0 | 324000.0 | 314800.0 | 314900.0 | 1847.00 |
| 26 Sep, 2023 | 323100.0 | 334900.0 | 312000.0 | 314800.0 | 1308.00 |
| 21 Sep, 2023 | 327200.0 | 327200.0 | 312000.0 | 323100.0 | 17.00 |
| 20 Sep, 2023 | 327200.0 | 336900.0 | 327200.0 | 327200.0 | - |
| 19 Sep, 2023 | 324700.0 | 335000.0 | 324700.0 | 327200.0 | 189.00 |
| 18 Sep, 2023 | 342300.0 | 342300.0 | 322000.0 | 324700.0 | 2313.00 |
| 14 Sep, 2023 | 339100.0 | 342800.0 | 332000.0 | 342300.0 | 784.00 |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL