Bio-View Ltd (BIOV.TA)

ILA 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 29.0 29.0 28.6 28.9 2266.00
12 Mar, 2024 28.9 29.1 28.9 29.0 18.58 Thousand
11 Mar, 2024 29.3 29.3 28.2 28.9 23.06 Thousand
10 Mar, 2024 29.8 29.8 28.6 28.6 1644.00
07 Mar, 2024 29.5 29.5 28.5 28.5 160.89 Thousand
06 Mar, 2024 29.9 29.9 28.7 28.7 646.00
05 Mar, 2024 29.4 29.6 28.5 28.7 57.71 Thousand
04 Mar, 2024 29.7 29.7 28.5 28.7 7508.00
03 Mar, 2024 29.9 29.9 29.2 29.7 80.02 Thousand
29 Feb, 2024 29.2 29.7 29.0 29.1 19.73 Thousand