Bio-View Ltd (BIOV.TA)
ILA 30.4
(-1.62%)
ILA 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 323.4 | 326.6 | 319.2 | 321.1 | 851.00 |
| 18 Dec, 2023 | 329.9 | 329.9 | 320.0 | 323.4 | 4609.00 |
| 17 Dec, 2023 | 329.9 | 329.9 | 317.3 | 320.2 | 676.00 |
| 14 Dec, 2023 | 329.9 | 329.9 | 321.9 | 321.9 | 117.00 |
| 13 Dec, 2023 | 343.9 | 343.9 | 318.0 | 320.8 | 2734.00 |
| 12 Dec, 2023 | 338.8 | 338.8 | 320.0 | 320.0 | 1242.00 |
| 11 Dec, 2023 | 330.0 | 330.0 | 316.0 | 323.1 | 301.00 |
| 10 Dec, 2023 | 343.9 | 343.9 | 329.9 | 330.0 | 790.00 |
| 07 Dec, 2023 | 343.8 | 343.8 | 337.3 | 337.3 | 302.00 |
| 06 Dec, 2023 | 344.0 | 344.0 | 320.0 | 330.9 | 516.00 |
CDIIQ
PLNT
WSSH
CARV
CHD
RCEL