BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 47510.0 | 48350.0 | 47510.0 | 47800.0 | 37.04 Thousand |
| 01 Dec, 2024 | 47510.0 | 48350.0 | 47510.0 | 47800.0 | 25.54 Thousand |
| 29 Nov, 2024 | 47380.0 | 48310.0 | 47380.0 | 48090.0 | 127.92 Thousand |
| 28 Nov, 2024 | 48300.0 | 48430.0 | 47220.0 | 48330.0 | 127.92 Thousand |
| 27 Nov, 2024 | 45940.0 | 48500.0 | 45940.0 | 48330.0 | 75.43 Thousand |
| 26 Nov, 2024 | 45360.0 | 46020.0 | 45360.0 | 45700.0 | 62.64 Thousand |
| 25 Nov, 2024 | 44320.0 | 45100.0 | 44320.0 | 44910.0 | 48.23 Thousand |
| 24 Nov, 2024 | 44320.0 | 45100.0 | 44320.0 | 44910.0 | 16.71 Thousand |
| 22 Nov, 2024 | 44590.0 | 45100.0 | 44350.0 | 44650.0 | 45.39 Thousand |
| 21 Nov, 2024 | 45350.0 | 45770.0 | 44850.0 | 45500.0 | 45.39 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA