BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 31900.0 | 31950.0 | 31200.0 | 31570.0 | 39.59 Thousand |
| 21 Sep, 2023 | 31520.0 | 31930.0 | 31420.0 | 31900.0 | 30.39 Thousand |
| 20 Sep, 2023 | 31760.0 | 31760.0 | 31130.0 | 31500.0 | 56.29 Thousand |
| 19 Sep, 2023 | 30790.0 | 31840.0 | 30550.0 | 31210.0 | 52.6 Thousand |
| 18 Sep, 2023 | 30500.0 | 30670.0 | 30130.0 | 30500.0 | 12.73 Thousand |
| 14 Sep, 2023 | 30090.0 | 30500.0 | 30090.0 | 30500.0 | 24.72 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA