BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 27450.0 | 28350.0 | 27020.0 | 27780.0 | 42.86 Thousand |
| 23 Oct, 2023 | 27590.0 | 27590.0 | 26600.0 | 27390.0 | 40.83 Thousand |
| 22 Oct, 2023 | 27020.0 | 27590.0 | 26560.0 | 27060.0 | 14.07 Thousand |
| 19 Oct, 2023 | 27420.0 | 28580.0 | 27210.0 | 27450.0 | 46.55 Thousand |
| 18 Oct, 2023 | 27850.0 | 28000.0 | 27210.0 | 27890.0 | 22.19 Thousand |
| 17 Oct, 2023 | 28320.0 | 28760.0 | 27270.0 | 27850.0 | 58.05 Thousand |
| 16 Oct, 2023 | 27400.0 | 28490.0 | 27120.0 | 28130.0 | 52.64 Thousand |
| 15 Oct, 2023 | 27510.0 | 28890.0 | 27000.0 | 27000.0 | 41.23 Thousand |
| 12 Oct, 2023 | 28840.0 | 29470.0 | 28370.0 | 28980.0 | 23.91 Thousand |
| 11 Oct, 2023 | 28980.0 | 29750.0 | 28210.0 | 28590.0 | 22.92 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA