BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 39600.0 | 39600.0 | 38390.0 | 38900.0 | 60.85 Thousand |
| 02 Apr, 2024 | 40270.0 | 40600.0 | 39080.0 | 39340.0 | 71.96 Thousand |
| 01 Apr, 2024 | 41100.0 | 41400.0 | 40290.0 | 40600.0 | 48.57 Thousand |
| 31 Mar, 2024 | 41280.0 | 41350.0 | 40360.0 | 41030.0 | 13.61 Thousand |
| 28 Mar, 2024 | 41500.0 | 41730.0 | 40210.0 | 40800.0 | 69.62 Thousand |
| 27 Mar, 2024 | 40960.0 | 41810.0 | 40810.0 | 41170.0 | 25.76 Thousand |
| 26 Mar, 2024 | 41860.0 | 41900.0 | 40970.0 | 41500.0 | 48.06 Thousand |
| 25 Mar, 2024 | 41700.0 | 42000.0 | 41000.0 | 41600.0 | 50.8 Thousand |
| 21 Mar, 2024 | 42000.0 | 42260.0 | 41330.0 | 41740.0 | 44.48 Thousand |
| 20 Mar, 2024 | 39750.0 | 42260.0 | 39700.0 | 42000.0 | 72.65 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA