BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 55500.0 | 56550.0 | 55320.0 | 56010.0 | 51.67 Thousand |
| 16 Jan, 2025 | 54370.0 | 55070.0 | 53890.0 | 54900.0 | 51.67 Thousand |
| 15 Jan, 2025 | 54860.0 | 54860.0 | 53800.0 | 54370.0 | 57.31 Thousand |
| 14 Jan, 2025 | 54000.0 | 54660.0 | 52990.0 | 54000.0 | 57.31 Thousand |
| 13 Jan, 2025 | 54460.0 | 54930.0 | 53630.0 | 54000.0 | 53.4 Thousand |
| 12 Jan, 2025 | 54460.0 | 54930.0 | 53630.0 | 54000.0 | 14.13 Thousand |
| 10 Jan, 2025 | 54610.0 | 54610.0 | 53550.0 | 54000.0 | 25.45 Thousand |
| 09 Jan, 2025 | 55120.0 | 55210.0 | 53920.0 | 54150.0 | 47.91 Thousand |
| 08 Jan, 2025 | 55050.0 | 55980.0 | 54920.0 | 55120.0 | 47.91 Thousand |
| 07 Jan, 2025 | 54780.0 | 55580.0 | 54670.0 | 54880.0 | 45.67 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA