BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 57350.0 | 57990.0 | 56430.0 | 56560.0 | 48.87 Thousand |
| 19 May, 2025 | 56510.0 | 57930.0 | 56510.0 | 56790.0 | 15.7 Thousand |
| 18 May, 2025 | 57410.0 | 57700.0 | 57150.0 | 57190.0 | 9357.00 |
| 15 May, 2025 | 57000.0 | 57990.0 | 56800.0 | 57130.0 | 27.74 Thousand |
| 14 May, 2025 | 55690.0 | 57790.0 | 55690.0 | 57620.0 | 40.09 Thousand |
| 13 May, 2025 | 55750.0 | 56300.0 | 54980.0 | 56050.0 | 48.82 Thousand |
| 12 May, 2025 | 55950.0 | 57050.0 | 55200.0 | 56300.0 | 20.2 Thousand |
| 11 May, 2025 | 55400.0 | 55490.0 | 55120.0 | 55200.0 | 14.53 Thousand |
| 08 May, 2025 | 55330.0 | 55330.0 | 54470.0 | 54990.0 | 21.56 Thousand |
| 07 May, 2025 | 55240.0 | 55510.0 | 54630.0 | 55100.0 | 38.57 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA