BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 52640.0 53610.0 52230.0 53300.0 62.79 Thousand
24 Dec, 2024 52710.0 53150.0 52400.0 52930.0 57.85 Thousand
23 Dec, 2024 50490.0 52940.0 50490.0 52920.0 57.85 Thousand
22 Dec, 2024 50490.0 52940.0 50490.0 52920.0 21.63 Thousand
20 Dec, 2024 50710.0 51250.0 50440.0 51210.0 142.05 Thousand
19 Dec, 2024 50640.0 51670.0 50320.0 51230.0 142.05 Thousand
18 Dec, 2024 49600.0 50990.0 49550.0 50820.0 81.24 Thousand
17 Dec, 2024 49250.0 50360.0 48760.0 49980.0 81.24 Thousand
16 Dec, 2024 49950.0 49950.0 48570.0 48950.0 35.67 Thousand
15 Dec, 2024 49950.0 49950.0 48570.0 48950.0 22.96 Thousand