BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 55400.0 | 55490.0 | 55120.0 | 55200.0 | 14.53 Thousand |
| 08 May, 2025 | 55330.0 | 55330.0 | 54470.0 | 54990.0 | 21.56 Thousand |
| 07 May, 2025 | 55240.0 | 55510.0 | 54630.0 | 55100.0 | 38.57 Thousand |
| 06 May, 2025 | 54680.0 | 55150.0 | 54400.0 | 54970.0 | 81.57 Thousand |
| 05 May, 2025 | 53130.0 | 54990.0 | 52620.0 | 54140.0 | 55.81 Thousand |
| 04 May, 2025 | 55300.0 | 55580.0 | 53700.0 | 54210.0 | 16.47 Thousand |
| 29 Apr, 2025 | 53550.0 | 54030.0 | 53010.0 | 53090.0 | 33.51 Thousand |
| 28 Apr, 2025 | 54650.0 | 54670.0 | 53290.0 | 53410.0 | 22.3 Thousand |
| 27 Apr, 2025 | 55050.0 | 55050.0 | 53700.0 | 54650.0 | 8299.00 |
| 24 Apr, 2025 | 54740.0 | 55130.0 | 53960.0 | 54600.0 | 36.18 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA