BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 49110.0 49870.0 49110.0 49650.0 34.51 Thousand
12 Dec, 2024 49690.0 49870.0 49080.0 49380.0 34.51 Thousand
11 Dec, 2024 49450.0 49930.0 49040.0 49480.0 35.91 Thousand
10 Dec, 2024 49000.0 49890.0 48320.0 49470.0 36.24 Thousand
09 Dec, 2024 48400.0 48950.0 47930.0 48880.0 36.24 Thousand
08 Dec, 2024 48400.0 48950.0 47930.0 48880.0 28.23 Thousand
06 Dec, 2024 48160.0 48440.0 47420.0 48050.0 31.65 Thousand
05 Dec, 2024 47820.0 48160.0 47410.0 48160.0 37.95 Thousand
04 Dec, 2024 47180.0 48430.0 47180.0 48000.0 77.8 Thousand
03 Dec, 2024 47950.0 48400.0 47230.0 47900.0 77.8 Thousand