BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 45450.0 46170.0 44640.0 45350.0 38.14 Thousand
19 Nov, 2024 45680.0 46120.0 45100.0 45700.0 38.14 Thousand
18 Nov, 2024 44100.0 45350.0 44000.0 45220.0 37.5 Thousand
17 Nov, 2024 44100.0 45350.0 44000.0 45220.0 28.87 Thousand
15 Nov, 2024 44760.0 45910.0 44690.0 45390.0 45.99 Thousand
14 Nov, 2024 45300.0 45650.0 44630.0 45220.0 45.99 Thousand
13 Nov, 2024 44530.0 45550.0 44390.0 45230.0 60.28 Thousand
12 Nov, 2024 45350.0 45710.0 44740.0 45000.0 60.6 Thousand
11 Nov, 2024 43740.0 45000.0 43740.0 44780.0 60.6 Thousand
10 Nov, 2024 43740.0 45000.0 43740.0 44780.0 17.35 Thousand