BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 54680.0 | 55370.0 | 54370.0 | 54680.0 | 14 Thousand |
| 16 Apr, 2025 | 53600.0 | 55370.0 | 53450.0 | 54640.0 | 13.76 Thousand |
| 15 Apr, 2025 | 52970.0 | 54240.0 | 52910.0 | 53720.0 | 26.25 Thousand |
| 14 Apr, 2025 | 52720.0 | 53400.0 | 52720.0 | 52790.0 | 6847.00 |
| 10 Apr, 2025 | 53200.0 | 53800.0 | 52260.0 | 52720.0 | 25.48 Thousand |
| 09 Apr, 2025 | 52430.0 | 53180.0 | 51910.0 | 52720.0 | 31.73 Thousand |
| 08 Apr, 2025 | 53180.0 | 54090.0 | 52750.0 | 52750.0 | 35.5 Thousand |
| 07 Apr, 2025 | 51660.0 | 53270.0 | 50480.0 | 52810.0 | 41.03 Thousand |
| 06 Apr, 2025 | 52400.0 | 52440.0 | 51590.0 | 52440.0 | 24.4 Thousand |
| 03 Apr, 2025 | 52330.0 | 53700.0 | 51850.0 | 53330.0 | 29.19 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA