BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51800.0 | 52970.0 | 51380.0 | 52550.0 | 29.09 Thousand |
| 01 Apr, 2025 | 51650.0 | 52150.0 | 51130.0 | 51970.0 | 20.1 Thousand |
| 31 Mar, 2025 | 51800.0 | 51800.0 | 50540.0 | 51410.0 | 32.78 Thousand |
| 30 Mar, 2025 | 51420.0 | 51990.0 | 50850.0 | 51800.0 | 15.4 Thousand |
| 27 Mar, 2025 | 49570.0 | 51420.0 | 49110.0 | 51420.0 | 75.36 Thousand |
| 26 Mar, 2025 | 51290.0 | 51290.0 | 49710.0 | 49790.0 | 35.54 Thousand |
| 25 Mar, 2025 | 50440.0 | 50900.0 | 49920.0 | 50700.0 | 29.05 Thousand |
| 24 Mar, 2025 | 50990.0 | 51020.0 | 50210.0 | 50250.0 | 34.79 Thousand |
| 23 Mar, 2025 | 51590.0 | 51590.0 | 49980.0 | 50340.0 | 26.66 Thousand |
| 20 Mar, 2025 | 52600.0 | 52970.0 | 51040.0 | 52000.0 | 80.16 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA