BIG Shopping Centers Ltd (BIG.TA)

ILA 54650.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 51800.0 52970.0 51380.0 52550.0 29.09 Thousand
01 Apr, 2025 51650.0 52150.0 51130.0 51970.0 20.1 Thousand
31 Mar, 2025 51800.0 51800.0 50540.0 51410.0 32.78 Thousand
30 Mar, 2025 51420.0 51990.0 50850.0 51800.0 15.4 Thousand
27 Mar, 2025 49570.0 51420.0 49110.0 51420.0 75.36 Thousand
26 Mar, 2025 51290.0 51290.0 49710.0 49790.0 35.54 Thousand
25 Mar, 2025 50440.0 50900.0 49920.0 50700.0 29.05 Thousand
24 Mar, 2025 50990.0 51020.0 50210.0 50250.0 34.79 Thousand
23 Mar, 2025 51590.0 51590.0 49980.0 50340.0 26.66 Thousand
20 Mar, 2025 52600.0 52970.0 51040.0 52000.0 80.16 Thousand