BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 43700.0 44550.0 42910.0 43740.0 62.62 Thousand
07 Nov, 2024 44730.0 44730.0 43670.0 44160.0 62.62 Thousand
06 Nov, 2024 44300.0 44800.0 43300.0 44240.0 36.13 Thousand
05 Nov, 2024 44870.0 44900.0 43770.0 43950.0 34.95 Thousand
04 Nov, 2024 44490.0 44890.0 44150.0 44640.0 13.8 Thousand
03 Nov, 2024 44490.0 44890.0 44150.0 44640.0 13.44 Thousand
01 Nov, 2024 45000.0 45000.0 44480.0 44900.0 63.31 Thousand
31 Oct, 2024 44000.0 45370.0 43440.0 45180.0 63.31 Thousand
30 Oct, 2024 43000.0 44000.0 42800.0 44000.0 49.97 Thousand
29 Oct, 2024 43010.0 43390.0 42680.0 43060.0 43.45 Thousand