BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 56250.0 | 56720.0 | 56020.0 | 56430.0 | 13.38 Thousand |
| 04 Jun, 2025 | 57060.0 | 57380.0 | 56880.0 | 57000.0 | 718.00 |
| 03 Jun, 2025 | 56700.0 | 57240.0 | 56570.0 | 56610.0 | 10.82 Thousand |
| 29 May, 2025 | 57830.0 | 58400.0 | 56690.0 | 56690.0 | 76.71 Thousand |
| 28 May, 2025 | 56800.0 | 57530.0 | 56210.0 | 57000.0 | 14.62 Thousand |
| 27 May, 2025 | 56340.0 | 56900.0 | 55830.0 | 56800.0 | 21.55 Thousand |
| 26 May, 2025 | 54030.0 | 57200.0 | 54030.0 | 56480.0 | 32.01 Thousand |
| 25 May, 2025 | 54010.0 | 54470.0 | 53400.0 | 54030.0 | 6634.00 |
| 22 May, 2025 | 55830.0 | 55830.0 | 54340.0 | 54500.0 | 32.81 Thousand |
| 21 May, 2025 | 56260.0 | 56450.0 | 55040.0 | 55670.0 | 60.97 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA