BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 27400.0 | 28490.0 | 27120.0 | 28130.0 | 52.64 Thousand |
| 15 Oct, 2023 | 27510.0 | 28890.0 | 27000.0 | 27000.0 | 41.23 Thousand |
| 12 Oct, 2023 | 28840.0 | 29470.0 | 28370.0 | 28980.0 | 23.91 Thousand |
| 11 Oct, 2023 | 28980.0 | 29750.0 | 28210.0 | 28590.0 | 22.92 Thousand |
| 10 Oct, 2023 | 28000.0 | 29950.0 | 27970.0 | 29240.0 | 45.27 Thousand |
| 09 Oct, 2023 | 27180.0 | 28320.0 | 26480.0 | 28110.0 | 71.06 Thousand |
| 08 Oct, 2023 | 28800.0 | 28930.0 | 26260.0 | 27180.0 | 26.65 Thousand |
| 05 Oct, 2023 | 30590.0 | 30840.0 | 30020.0 | 30210.0 | 25.27 Thousand |
| 04 Oct, 2023 | 30920.0 | 31050.0 | 30530.0 | 30740.0 | 15.6 Thousand |
| 03 Oct, 2023 | 31740.0 | 32140.0 | 31300.0 | 31300.0 | 11.26 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA