BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 29200.0 | 29700.0 | 28510.0 | 28850.0 | 33.43 Thousand |
| 12 Nov, 2023 | 30420.0 | 30770.0 | 29000.0 | 29030.0 | 23.64 Thousand |
| 09 Nov, 2023 | 31280.0 | 31280.0 | 30200.0 | 30200.0 | 44.13 Thousand |
| 08 Nov, 2023 | 31850.0 | 32310.0 | 31170.0 | 31420.0 | 33.7 Thousand |
| 07 Nov, 2023 | 31300.0 | 31450.0 | 30990.0 | 31300.0 | 28.26 Thousand |
| 06 Nov, 2023 | 31700.0 | 31700.0 | 30460.0 | 30990.0 | 25.27 Thousand |
| 05 Nov, 2023 | 31030.0 | 31890.0 | 30690.0 | 31020.0 | 23.04 Thousand |
| 02 Nov, 2023 | 29250.0 | 31020.0 | 29120.0 | 30490.0 | 150.03 Thousand |
| 01 Nov, 2023 | 28300.0 | 29200.0 | 27950.0 | 29000.0 | 24.36 Thousand |
| 31 Oct, 2023 | 28330.0 | 28330.0 | 28330.0 | 28330.0 | - |
TSVT
UTLINDS
PVE
603877
3222
AIA