BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 35000.0 | 35190.0 | 34660.0 | 34670.0 | 30.12 Thousand |
| 10 Dec, 2023 | 35840.0 | 36000.0 | 35210.0 | 35550.0 | 16.75 Thousand |
| 07 Dec, 2023 | 35940.0 | 36150.0 | 35400.0 | 35840.0 | 95.66 Thousand |
| 06 Dec, 2023 | 36850.0 | 36880.0 | 35600.0 | 35600.0 | 118.33 Thousand |
| 05 Dec, 2023 | 35160.0 | 37180.0 | 35000.0 | 36560.0 | 64.77 Thousand |
| 04 Dec, 2023 | 34050.0 | 35830.0 | 34000.0 | 35170.0 | 69.05 Thousand |
| 03 Dec, 2023 | 33390.0 | 34520.0 | 33280.0 | 34200.0 | 29.69 Thousand |
| 30 Nov, 2023 | 33720.0 | 33920.0 | 33170.0 | 33390.0 | 94.74 Thousand |
| 29 Nov, 2023 | 33700.0 | 35000.0 | 33500.0 | 34000.0 | 36.03 Thousand |
| 28 Nov, 2023 | 32070.0 | 34130.0 | 31910.0 | 33700.0 | 65.42 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA